시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	35,300	950	+ 2.77%	35,783	1,260
12:40	35,250	900	+ 2.62%	35,715	1,257
12:39	35,300	950	+ 2.77%	35,607	1,253
12:38	35,250	900	+ 2.62%	35,487	1,249
12:37	35,250	900	+ 2.62%	35,444	1,248
12:36	35,150	800	+ 2.33%	35,377	1,245
12:35	35,250	900	+ 2.62%	35,201	1,239
12:34	35,150	800	+ 2.33%	35,144	1,237
12:33	35,000	650	+ 1.89%	35,097	1,236
12:32	35,200	850	+ 2.48%	34,616	1,219