시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	35,350	1,000	+ 2.91%	27,652	974
11:24	35,400	1,050	+ 3.06%	27,591	972
11:23	35,300	950	+ 2.77%	27,481	968
11:22	35,300	950	+ 2.77%	27,448	967
11:21	35,250	900	+ 2.62%	27,378	964
11:20	35,250	900	+ 2.62%	27,327	963
11:19	35,300	950	+ 2.77%	27,082	954
11:18	35,350	1,000	+ 2.91%	26,973	950
11:17	35,450	1,100	+ 3.20%	26,944	949
11:16	35,450	1,100	+ 3.20%	26,833	945