시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	35,250	900	+ 2.62%	47,928	1,688
14:30	35,250	900	+ 2.62%	47,819	1,684
14:29	35,200	850	+ 2.48%	47,720	1,681
14:28	35,250	900	+ 2.62%	47,661	1,678
14:27	35,250	900	+ 2.62%	47,581	1,676
14:26	35,250	900	+ 2.62%	47,496	1,673
14:25	35,200	850	+ 2.48%	47,432	1,670
14:24	35,200	850	+ 2.48%	47,291	1,665
14:23	35,250	900	+ 2.62%	47,195	1,662
14:22	35,250	900	+ 2.62%	47,079	1,658