시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,200	850	+ 2.48%	29,907	1,054
11:48	35,150	800	+ 2.33%	29,844	1,051
11:47	35,150	800	+ 2.33%	29,773	1,049
11:46	35,150	800	+ 2.33%	29,754	1,048
11:45	35,200	850	+ 2.48%	29,670	1,045
11:44	35,200	850	+ 2.48%	29,585	1,042
11:43	35,250	900	+ 2.62%	29,510	1,040
11:42	35,050	700	+ 2.04%	29,455	1,038
11:41	35,200	850	+ 2.48%	29,124	1,026
11:40	35,150	800	+ 2.33%	29,072	1,024