시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,300	450	- 1.82%	26,042	638
12:04	24,275	475	- 1.92%	25,980	637
12:03	24,300	450	- 1.82%	25,965	636
12:02	24,300	450	- 1.82%	25,435	623
12:01	24,300	450	- 1.82%	25,405	623
12:00	24,275	475	- 1.92%	25,382	622
11:59	24,300	450	- 1.82%	25,318	620
11:58	24,275	475	- 1.92%	25,305	620
11:57	24,275	475	- 1.92%	25,289	620
11:56	24,300	450	- 1.82%	25,276	619