시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	24,300	450	- 1.82%	26,773	656
12:14	24,300	450	- 1.82%	26,715	654
12:13	24,300	450	- 1.82%	26,592	651
12:12	24,250	500	- 2.02%	26,579	651
12:11	24,300	450	- 1.82%	26,537	650
12:10	24,300	450	- 1.82%	26,274	644
12:09	24,300	450	- 1.82%	26,250	643
12:08	24,300	450	- 1.82%	26,248	643
12:07	24,300	450	- 1.82%	26,208	642
12:06	24,300	450	- 1.82%	26,077	639