시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	24,450	300	- 1.21%	27,315	669
12:24	24,450	300	- 1.21%	27,302	669
12:23	24,450	300	- 1.21%	27,289	668
12:22	24,450	300	- 1.21%	27,272	668
12:21	24,400	350	- 1.41%	27,259	668
12:20	24,350	400	- 1.62%	27,146	665
12:19	24,400	350	- 1.41%	27,129	664
12:18	24,400	350	- 1.41%	26,832	657
12:17	24,400	350	- 1.41%	26,809	657
12:16	24,400	350	- 1.41%	26,786	656