시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	24,325	425	- 1.72%	27,639	677
12:34	24,325	425	- 1.72%	27,586	676
12:33	24,350	400	- 1.62%	27,540	675
12:32	24,350	400	- 1.62%	27,517	674
12:31	24,350	400	- 1.62%	27,494	673
12:30	24,300	450	- 1.82%	27,471	673
12:29	24,350	400	- 1.62%	27,450	672
12:28	24,350	400	- 1.62%	27,433	672
12:27	24,350	400	- 1.62%	27,389	671
12:26	24,400	350	- 1.41%	27,374	670