시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	24,500	250	- 1.01%	2,681	66
09:11	24,550	200	- 0.81%	2,596	64
09:10	24,550	200	- 0.81%	2,545	63
09:09	24,550	200	- 0.81%	2,515	62
09:08	24,550	200	- 0.81%	2,449	60
09:07	24,600	150	- 0.61%	2,337	58
09:06	24,600	150	- 0.61%	2,335	58
09:05	24,750	0	0.00%	897	22
09:04	24,750	0	0.00%	703	17
09:02	24,750	0	0.00%	682	17