시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,600	150	- 0.61%	3,290	81
09:22	24,550	200	- 0.81%	3,270	81
09:21	24,600	150	- 0.61%	3,214	79
09:20	24,650	100	- 0.40%	3,084	76
09:19	24,500	250	- 1.01%	2,849	70
09:18	24,500	250	- 1.01%	2,829	70
09:17	24,500	250	- 1.01%	2,809	69
09:16	24,500	250	- 1.01%	2,808	69
09:15	24,500	250	- 1.01%	2,779	68
09:13	24,500	250	- 1.01%	2,759	68