시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	24,500	250	- 1.01%	4,397	108
09:34	24,650	100	- 0.40%	4,144	102
09:33	24,600	150	- 0.61%	4,143	102
09:32	24,600	150	- 0.61%	4,075	100
09:31	24,600	150	- 0.61%	4,049	100
09:30	24,525	225	- 0.91%	3,604	89
09:29	24,550	200	- 0.81%	3,591	88
09:28	24,550	200	- 0.81%	3,520	87
09:26	24,600	150	- 0.61%	3,459	85
09:24	24,600	150	- 0.61%	3,349	82