시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	24,600	150	- 0.61%	4,631	114
09:44	24,600	150	- 0.61%	4,617	114
09:43	24,600	150	- 0.61%	4,576	113
09:42	24,600	150	- 0.61%	4,546	112
09:41	24,600	150	- 0.61%	4,541	112
09:40	24,600	150	- 0.61%	4,525	111
09:39	24,600	150	- 0.61%	4,479	110
09:38	24,600	150	- 0.61%	4,477	110
09:37	24,600	150	- 0.61%	4,447	109
09:36	24,600	150	- 0.61%	4,446	109