시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	24,750	0	0.00%	5,065	125
09:54	24,750	0	0.00%	4,935	122
09:53	24,700	50	- 0.20%	4,904	121
09:52	24,700	50	- 0.20%	4,886	120
09:51	24,700	50	- 0.20%	4,872	120
09:50	24,700	50	- 0.20%	4,854	120
09:49	24,700	50	- 0.20%	4,837	119
09:48	24,700	50	- 0.20%	4,806	118
09:47	24,700	50	- 0.20%	4,777	118
09:46	24,650	100	- 0.40%	4,737	117