시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,800	50	+ 0.20%	6,537	161
10:04	24,700	50	- 0.20%	6,425	158
10:03	24,700	50	- 0.20%	6,365	157
10:02	24,700	50	- 0.20%	6,312	155
10:01	24,700	50	- 0.20%	6,276	155
10:00	24,600	150	- 0.61%	6,185	152
09:59	24,750	0	0.00%	5,149	127
09:58	24,750	0	0.00%	5,135	126
09:57	24,750	0	0.00%	5,117	126
09:56	24,750	0	0.00%	5,083	125