시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,750	0	0.00%	8,166	201
10:14	24,700	50	- 0.20%	8,127	200
10:13	24,750	0	0.00%	8,022	198
10:12	24,750	0	0.00%	7,658	189
10:11	24,800	50	+ 0.20%	7,641	188
10:10	24,750	0	0.00%	7,624	188
10:09	24,800	50	+ 0.20%	7,527	186
10:08	24,700	50	- 0.20%	7,184	177
10:07	24,800	50	+ 0.20%	6,590	162
10:06	24,800	50	+ 0.20%	6,569	162