시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	24,700	50	- 0.20%	9,080	224
10:24	24,700	50	- 0.20%	8,962	221
10:23	24,750	0	0.00%	8,740	216
10:22	24,750	0	0.00%	8,724	215
10:21	24,750	0	0.00%	8,575	211
10:20	24,750	0	0.00%	8,478	209
10:19	24,750	0	0.00%	8,463	209
10:18	24,700	50	- 0.20%	8,440	208
10:17	24,750	0	0.00%	8,267	204
10:16	24,750	0	0.00%	8,214	203