시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	24,400	350	- 1.41%	28,820	706
12:44	24,400	350	- 1.41%	28,800	705
12:43	24,400	350	- 1.41%	28,681	702
12:42	24,350	400	- 1.62%	28,228	691
12:41	24,400	350	- 1.41%	28,007	686
12:40	24,375	375	- 1.52%	27,924	684
12:39	24,350	400	- 1.62%	27,859	682
12:38	24,325	425	- 1.72%	27,695	678
12:37	24,350	400	- 1.62%	27,677	678
12:36	24,325	425	- 1.72%	27,664	678