시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,700	50	- 0.20%	10,727	264
10:34	24,700	50	- 0.20%	10,706	264
10:33	24,600	150	- 0.61%	10,469	258
10:32	24,650	100	- 0.40%	9,768	241
10:31	24,650	100	- 0.40%	9,748	240
10:30	24,650	100	- 0.40%	9,712	239
10:29	24,650	100	- 0.40%	9,291	229
10:28	24,700	50	- 0.20%	9,211	227
10:27	24,750	0	0.00%	9,116	225
10:26	24,700	50	- 0.20%	9,102	224