시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,550	200	- 0.81%	11,593	286
10:44	24,600	150	- 0.61%	11,478	283
10:43	24,650	100	- 0.40%	11,284	278
10:42	24,650	100	- 0.40%	11,268	278
10:41	24,650	100	- 0.40%	11,249	277
10:40	24,600	150	- 0.61%	11,043	272
10:39	24,650	100	- 0.40%	10,930	269
10:38	24,700	50	- 0.20%	10,852	268
10:37	24,700	50	- 0.20%	10,785	266
10:36	24,700	50	- 0.20%	10,747	265