시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	24,550	200	- 0.81%	13,394	330
10:54	24,550	200	- 0.81%	13,378	330
10:53	24,550	200	- 0.81%	13,302	328
10:52	24,500	250	- 1.01%	13,216	326
10:51	24,500	250	- 1.01%	12,235	302
10:50	24,650	100	- 0.40%	12,158	300
10:49	24,650	100	- 0.40%	11,908	294
10:48	24,650	100	- 0.40%	11,887	293
10:47	24,550	200	- 0.81%	11,869	293
10:46	24,600	150	- 0.61%	11,733	289