시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	24,500	250	- 1.01%	15,110	372
11:04	24,500	250	- 1.01%	14,707	362
11:03	24,500	250	- 1.01%	14,663	361
11:02	24,500	250	- 1.01%	14,619	360
11:01	24,500	250	- 1.01%	14,580	359
11:00	24,500	250	- 1.01%	14,500	357
10:59	24,500	250	- 1.01%	14,486	357
10:58	24,500	250	- 1.01%	14,472	356
10:57	24,500	250	- 1.01%	14,457	356
10:56	24,450	300	- 1.21%	14,247	351