시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	24,450	300	- 1.21%	15,686	386
11:14	24,450	300	- 1.21%	15,481	381
11:13	24,450	300	- 1.21%	15,463	381
11:12	24,450	300	- 1.21%	15,439	380
11:11	24,450	300	- 1.21%	15,405	379
11:10	24,450	300	- 1.21%	15,383	379
11:09	24,450	300	- 1.21%	15,263	376
11:08	24,500	250	- 1.01%	15,225	375
11:07	24,500	250	- 1.01%	15,208	374
11:06	24,500	250	- 1.01%	15,183	374