시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	24,350	400	- 1.62%	18,677	459
11:35	24,350	400	- 1.62%	18,131	446
11:34	24,450	300	- 1.21%	18,086	445
11:33	24,450	300	- 1.21%	18,069	444
11:32	24,400	350	- 1.41%	18,056	444
11:31	24,500	250	- 1.01%	18,041	444
11:30	24,500	250	- 1.01%	17,828	438
11:29	24,350	400	- 1.62%	17,515	431
11:28	24,400	350	- 1.41%	17,341	427
11:26	24,500	250	- 1.01%	17,265	425