시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	24,300	450	- 1.82%	22,999	564
11:45	24,300	450	- 1.82%	22,866	561
11:44	24,350	400	- 1.62%	22,810	560
11:43	24,250	500	- 2.02%	22,776	559
11:42	24,350	400	- 1.62%	22,574	554
11:41	24,350	400	- 1.62%	22,516	552
11:40	24,300	450	- 1.82%	20,152	495
11:39	24,350	400	- 1.62%	19,625	482
11:38	24,325	425	- 1.72%	19,166	471
11:37	24,350	400	- 1.62%	18,799	462