시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,450	300	- 1.21%	16,458	405
11:19	24,450	300	- 1.21%	16,444	405
11:18	24,450	300	- 1.21%	16,425	404
11:17	24,450	300	- 1.21%	16,397	403
11:16	24,450	300	- 1.21%	15,986	393
11:15	24,450	300	- 1.21%	15,686	386
11:14	24,450	300	- 1.21%	15,481	381
11:13	24,450	300	- 1.21%	15,463	381
11:12	24,450	300	- 1.21%	15,439	380
11:11	24,450	300	- 1.21%	15,405	379