시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	24,450	300	- 1.21%	29,347	719
12:52	24,450	300	- 1.21%	29,284	717
12:51	24,400	350	- 1.41%	29,271	717
12:50	24,450	300	- 1.21%	29,240	716
12:49	24,450	300	- 1.21%	29,226	716
12:48	24,450	300	- 1.21%	29,210	715
12:47	24,450	300	- 1.21%	29,197	715
12:46	24,450	300	- 1.21%	29,184	715
12:45	24,400	350	- 1.41%	28,820	706
12:44	24,400	350	- 1.41%	28,800	705