시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,500	250	- 1.01%	18,041	444
11:30	24,500	250	- 1.01%	17,828	438
11:29	24,350	400	- 1.62%	17,515	431
11:28	24,400	350	- 1.41%	17,341	427
11:26	24,500	250	- 1.01%	17,265	425
11:25	24,500	250	- 1.01%	17,245	424
11:24	24,500	250	- 1.01%	17,210	423
11:23	24,450	300	- 1.21%	17,006	418
11:22	24,450	300	- 1.21%	16,546	407
11:21	24,450	300	- 1.21%	16,499	406