시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,350	400	- 1.62%	22,516	552
11:40	24,300	450	- 1.82%	20,152	495
11:39	24,350	400	- 1.62%	19,625	482
11:38	24,325	425	- 1.72%	19,166	471
11:37	24,350	400	- 1.62%	18,799	462
11:36	24,350	400	- 1.62%	18,677	459
11:35	24,350	400	- 1.62%	18,131	446
11:34	24,450	300	- 1.21%	18,086	445
11:33	24,450	300	- 1.21%	18,069	444
11:32	24,400	350	- 1.41%	18,056	444