시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,300	450	- 1.82%	23,830	584
11:50	24,250	500	- 2.02%	23,803	584
11:49	24,250	500	- 2.02%	23,666	580
11:48	24,275	475	- 1.92%	23,053	566
11:47	24,300	450	- 1.82%	23,047	565
11:46	24,300	450	- 1.82%	22,999	564
11:45	24,300	450	- 1.82%	22,866	561
11:44	24,350	400	- 1.62%	22,810	560
11:43	24,250	500	- 2.02%	22,776	559
11:42	24,350	400	- 1.62%	22,574	554