시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,300	450	- 1.82%	25,405	623
12:00	24,275	475	- 1.92%	25,382	622
11:59	24,300	450	- 1.82%	25,318	620
11:58	24,275	475	- 1.92%	25,305	620
11:57	24,275	475	- 1.92%	25,289	620
11:56	24,300	450	- 1.82%	25,276	619
11:55	24,300	450	- 1.82%	25,261	619
11:54	24,250	500	- 2.02%	25,245	619
11:53	24,300	450	- 1.82%	25,215	618
11:52	24,300	450	- 1.82%	25,129	616