시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,300	450	- 1.82%	26,537	650
12:10	24,300	450	- 1.82%	26,274	644
12:09	24,300	450	- 1.82%	26,250	643
12:08	24,300	450	- 1.82%	26,248	643
12:07	24,300	450	- 1.82%	26,208	642
12:06	24,300	450	- 1.82%	26,077	639
12:05	24,300	450	- 1.82%	26,042	638
12:04	24,275	475	- 1.92%	25,980	637
12:03	24,300	450	- 1.82%	25,965	636
12:02	24,300	450	- 1.82%	25,435	623