시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	24,400	350	- 1.41%	27,259	668
12:20	24,350	400	- 1.62%	27,146	665
12:19	24,400	350	- 1.41%	27,129	664
12:18	24,400	350	- 1.41%	26,832	657
12:17	24,400	350	- 1.41%	26,809	657
12:16	24,400	350	- 1.41%	26,786	656
12:15	24,300	450	- 1.82%	26,773	656
12:14	24,300	450	- 1.82%	26,715	654
12:13	24,300	450	- 1.82%	26,592	651
12:12	24,250	500	- 2.02%	26,579	651