시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	24,350	400	- 1.62%	27,494	673
12:30	24,300	450	- 1.82%	27,471	673
12:29	24,350	400	- 1.62%	27,450	672
12:28	24,350	400	- 1.62%	27,433	672
12:27	24,350	400	- 1.62%	27,389	671
12:26	24,400	350	- 1.41%	27,374	670
12:25	24,450	300	- 1.21%	27,315	669
12:24	24,450	300	- 1.21%	27,302	669
12:23	24,450	300	- 1.21%	27,289	668
12:22	24,450	300	- 1.21%	27,272	668