시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,500	250	- 1.01%	17,210	423
11:23	24,450	300	- 1.21%	17,006	418
11:22	24,450	300	- 1.21%	16,546	407
11:21	24,450	300	- 1.21%	16,499	406
11:20	24,450	300	- 1.21%	16,458	405
11:19	24,450	300	- 1.21%	16,444	405
11:18	24,450	300	- 1.21%	16,425	404
11:17	24,450	300	- 1.21%	16,397	403
11:16	24,450	300	- 1.21%	15,986	393
11:15	24,450	300	- 1.21%	15,686	386