시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	24,500	250	- 1.01%	48,509	1,185
14:30	24,450	300	- 1.21%	48,296	1,180
14:29	24,350	400	- 1.62%	48,144	1,176
14:28	24,350	400	- 1.62%	47,964	1,172
14:27	24,450	300	- 1.21%	47,826	1,169
14:26	24,300	450	- 1.82%	47,738	1,167
14:25	24,400	350	- 1.41%	47,480	1,160
14:24	24,400	350	- 1.41%	47,397	1,158
14:23	24,450	300	- 1.21%	46,260	1,131
14:22	24,450	300	- 1.21%	46,219	1,130