시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	53,800	3,100	- 5.45%	35,674	1,954
11:44	53,900	3,000	- 5.27%	35,598	1,950
11:43	53,900	3,000	- 5.27%	35,520	1,946
11:42	53,800	3,100	- 5.45%	35,439	1,941
11:41	53,800	3,100	- 5.45%	35,325	1,935
11:40	53,900	3,000	- 5.27%	35,296	1,934
11:39	53,800	3,100	- 5.45%	35,063	1,921
11:38	53,700	3,200	- 5.62%	34,978	1,916
11:37	54,000	2,900	- 5.10%	34,930	1,914
11:36	54,100	2,800	- 4.92%	34,128	1,871