시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	53,700	3,200	- 5.62%	37,103	2,031
11:54	53,600	3,300	- 5.80%	36,890	2,019
11:53	53,600	3,300	- 5.80%	36,790	2,014
11:52	53,600	3,300	- 5.80%	36,708	2,010
11:51	53,700	3,200	- 5.62%	36,415	1,994
11:50	53,800	3,100	- 5.45%	36,302	1,988
11:49	54,000	2,900	- 5.10%	36,234	1,984
11:48	53,800	3,100	- 5.45%	36,141	1,979
11:47	53,800	3,100	- 5.45%	35,978	1,970
11:46	53,700	3,200	- 5.62%	35,930	1,968