시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	53,700	3,200	- 5.62%	38,521	2,107
12:04	53,700	3,200	- 5.62%	38,344	2,098
12:03	53,600	3,300	- 5.80%	38,264	2,093
12:02	53,800	3,100	- 5.45%	38,116	2,085
12:01	53,600	3,300	- 5.80%	37,980	2,078
12:00	54,000	2,900	- 5.10%	37,819	2,069
11:59	53,700	3,200	- 5.62%	37,756	2,066
11:58	53,600	3,300	- 5.80%	37,593	2,057
11:57	53,800	3,100	- 5.45%	37,402	2,047
11:56	53,700	3,200	- 5.62%	37,362	2,045