시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,800	2,100	- 3.69%	6,916	382
09:09	55,100	1,800	- 3.16%	5,112	283
09:08	55,200	1,700	- 2.99%	3,890	215
09:07	55,100	1,800	- 3.16%	2,876	160
09:06	55,100	1,800	- 3.16%	2,683	149
09:05	55,200	1,700	- 2.99%	2,608	145
09:04	55,700	1,200	- 2.11%	2,447	136
09:02	54,200	2,700	- 4.75%	2,197	122
09:01	55,600	1,300	- 2.29%	1,195	67
09:00	56,300	600	- 1.05%	965	54