시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,000	1,900	- 3.34%	10,467	577
09:19	54,800	2,100	- 3.69%	10,118	558
09:18	55,000	1,900	- 3.34%	9,962	549
09:17	54,900	2,000	- 3.52%	9,716	536
09:16	54,900	2,000	- 3.52%	9,532	526
09:15	55,100	1,800	- 3.16%	9,472	522
09:14	54,900	2,000	- 3.52%	8,924	492
09:13	54,900	2,000	- 3.52%	8,767	483
09:12	54,700	2,200	- 3.87%	8,415	464
09:11	54,900	2,000	- 3.52%	8,188	452