시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,600	2,300	- 4.04%	12,387	682
09:29	54,700	2,200	- 3.87%	12,088	666
09:28	54,800	2,100	- 3.69%	12,009	661
09:27	54,700	2,200	- 3.87%	11,968	659
09:26	55,000	1,900	- 3.34%	11,623	640
09:25	54,800	2,100	- 3.69%	11,420	629
09:24	55,000	1,900	- 3.34%	11,288	622
09:23	54,800	2,100	- 3.69%	11,164	615
09:22	54,900	2,000	- 3.52%	10,950	603
09:21	55,000	1,900	- 3.34%	10,527	580