시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,700	2,200	- 3.87%	14,583	801
09:39	54,600	2,300	- 4.04%	14,541	799
09:38	54,300	2,600	- 4.57%	14,252	783
09:37	54,600	2,300	- 4.04%	14,096	775
09:36	54,400	2,500	- 4.39%	14,028	771
09:35	54,300	2,600	- 4.57%	13,884	763
09:34	54,300	2,600	- 4.57%	13,629	749
09:33	54,300	2,600	- 4.57%	13,292	731
09:32	54,400	2,500	- 4.39%	13,087	720
09:31	54,300	2,600	- 4.57%	12,907	710