시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,800	2,100	- 3.69%	17,419	956
09:49	54,200	2,700	- 4.75%	16,764	920
09:48	54,500	2,400	- 4.22%	15,440	848
09:47	54,600	2,300	- 4.04%	15,352	843
09:46	54,600	2,300	- 4.04%	15,304	841
09:45	54,600	2,300	- 4.04%	15,236	837
09:44	54,600	2,300	- 4.04%	15,102	830
09:43	54,600	2,300	- 4.04%	15,050	827
09:42	54,600	2,300	- 4.04%	14,725	809
09:41	54,600	2,300	- 4.04%	14,706	808