시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,300	1,600	- 2.81%	20,041	1,101
09:59	55,400	1,500	- 2.64%	19,718	1,083
09:58	55,600	1,300	- 2.29%	19,607	1,077
09:57	55,700	1,200	- 2.11%	19,295	1,059
09:56	55,200	1,700	- 2.99%	18,999	1,043
09:55	55,400	1,500	- 2.64%	18,718	1,027
09:54	55,400	1,500	- 2.64%	18,672	1,025
09:53	55,300	1,600	- 2.81%	18,358	1,007
09:52	54,900	2,000	- 3.52%	18,217	1,000
09:51	54,900	2,000	- 3.52%	18,144	996