시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,400	1,500	- 2.64%	21,606	1,188
10:09	55,600	1,300	- 2.29%	21,339	1,173
10:08	55,600	1,300	- 2.29%	21,182	1,164
10:07	55,600	1,300	- 2.29%	21,121	1,161
10:06	55,600	1,300	- 2.29%	21,038	1,156
10:05	55,300	1,600	- 2.81%	20,957	1,151
10:04	55,600	1,300	- 2.29%	20,811	1,143
10:03	55,500	1,400	- 2.46%	20,638	1,134
10:02	55,500	1,400	- 2.46%	20,521	1,127
10:01	55,600	1,300	- 2.29%	20,370	1,119