시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,400	1,500	- 2.64%	22,623	1,244
10:19	55,500	1,400	- 2.46%	22,599	1,242
10:18	55,300	1,600	- 2.81%	22,530	1,239
10:17	55,300	1,600	- 2.81%	22,343	1,228
10:16	55,100	1,800	- 3.16%	22,320	1,227
10:15	55,200	1,700	- 2.99%	22,219	1,221
10:14	55,100	1,800	- 3.16%	22,055	1,212
10:13	55,400	1,500	- 2.64%	21,904	1,204
10:12	55,500	1,400	- 2.46%	21,788	1,198
10:11	55,400	1,500	- 2.64%	21,685	1,192