시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,600	2,300	- 4.04%	24,617	1,354
10:29	55,000	1,900	- 3.34%	23,970	1,318
10:28	55,100	1,800	- 3.16%	23,839	1,311
10:27	55,400	1,500	- 2.64%	23,743	1,306
10:26	55,400	1,500	- 2.64%	23,664	1,301
10:25	55,100	1,800	- 3.16%	23,516	1,293
10:24	54,900	2,000	- 3.52%	23,320	1,282
10:23	55,200	1,700	- 2.99%	22,953	1,262
10:22	55,300	1,600	- 2.81%	22,900	1,259
10:21	55,300	1,600	- 2.81%	22,723	1,249