시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	54,600	2,300	- 4.04%	43,831	2,395
12:44	54,500	2,400	- 4.22%	43,709	2,388
12:43	54,500	2,400	- 4.22%	43,607	2,383
12:42	54,500	2,400	- 4.22%	43,544	2,379
12:41	54,300	2,600	- 4.57%	43,368	2,370
12:40	54,400	2,500	- 4.39%	43,279	2,365
12:39	54,300	2,600	- 4.57%	43,202	2,361
12:38	54,300	2,600	- 4.57%	42,999	2,349
12:37	54,200	2,700	- 4.75%	42,894	2,344
12:36	54,100	2,800	- 4.92%	42,751	2,336