시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,800	2,100	- 3.69%	25,699	1,413
10:39	54,800	2,100	- 3.69%	25,578	1,406
10:38	55,100	1,800	- 3.16%	25,525	1,403
10:37	55,000	1,900	- 3.34%	25,453	1,400
10:36	55,000	1,900	- 3.34%	25,271	1,389
10:35	55,100	1,800	- 3.16%	25,244	1,388
10:34	55,100	1,800	- 3.16%	25,176	1,384
10:33	55,200	1,700	- 2.99%	25,035	1,376
10:32	54,900	2,000	- 3.52%	24,859	1,367
10:31	54,900	2,000	- 3.52%	24,824	1,365