시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,400	2,500	- 4.39%	27,095	1,489
10:49	54,500	2,400	- 4.22%	26,942	1,481
10:48	54,700	2,200	- 3.87%	26,693	1,467
10:47	54,600	2,300	- 4.04%	26,582	1,461
10:46	54,900	2,000	- 3.52%	26,529	1,458
10:45	54,700	2,200	- 3.87%	26,382	1,450
10:44	54,900	2,000	- 3.52%	26,186	1,440
10:43	54,900	2,000	- 3.52%	26,090	1,434
10:42	54,800	2,100	- 3.69%	25,966	1,428
10:41	54,700	2,200	- 3.87%	25,914	1,425